Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 16.6.2026 8:48
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

25.03. 17:0026.03. 17:00
27.03. 17:0030.03. 17:0031.03. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
27.03.2026 16:07:0400,0000,0000,00610 002,00510 916,0011 236,00512 980,002512 990,003513 000,004513 806,0046
27.03.2026 16:07:0400,0000,0000,00610 002,00510 916,0011 236,00512 980,002512 990,003513 000,004513 806,0046
27.03.2026 16:07:0200,0000,0000,00610 002,00510 916,0012 980,002012 990,003013 000,004013 806,004113 924,0042
27.03.2026 16:07:0200,0000,0000,0000,00110 002,0012 980,002012 990,003013 000,004013 806,004113 924,0042
27.03.2026 16:07:0200,0000,0000,0000,00110 002,0012 980,002012 990,003013 000,004013 806,004113 924,0042
27.03.2026 16:07:0200,0000,0000,0000,00110 002,0011 230,00512 980,002512 990,003513 000,004513 806,0046
27.03.2026 16:06:2000,0000,0000,00610 002,00510 910,0011 230,00512 980,002512 990,003513 000,004513 806,0046
27.03.2026 16:06:1800,0000,0000,00610 002,00510 910,0012 980,002012 990,003013 000,004013 806,004113 924,0042
27.03.2026 16:06:1800,0000,0000,00610 002,00510 910,0012 980,002012 990,003013 000,004013 806,004113 924,0042
27.03.2026 16:06:1700,0000,0000,0000,00110 002,0012 980,002012 990,003013 000,004013 806,004113 924,0042
27.03.2026 16:06:1700,0000,0000,0000,00110 002,0011 224,00512 980,002512 990,003513 000,004513 806,0046
27.03.2026 16:05:3300,0000,0000,00610 002,00510 904,0011 224,00512 980,002512 990,003513 000,004513 806,0046
27.03.2026 16:05:3100,0000,0000,00610 002,00510 904,0012 980,002012 990,003013 000,004013 806,004113 924,0042
27.03.2026 16:05:3100,0000,0000,0000,00110 002,0012 980,002012 990,003013 000,004013 806,004113 924,0042
27.03.2026 16:05:3100,0000,0000,0000,00110 002,0011 214,00512 980,002512 990,003513 000,004513 806,0046
27.03.2026 16:04:0300,0000,0000,00610 002,00510 894,0011 214,00512 980,002512 990,003513 000,004513 806,0046
27.03.2026 16:04:0000,0000,0000,00610 002,00510 894,0012 980,002012 990,003013 000,004013 806,004113 924,0042
27.03.2026 16:03:5900,0000,0000,0000,00110 002,0012 980,002012 990,003013 000,004013 806,004113 924,0042
27.03.2026 16:03:5900,0000,0000,0000,00110 002,0011 206,00512 980,002512 990,003513 000,004513 806,0046
27.03.2026 16:02:3500,0000,0000,00610 002,00510 886,0011 206,00512 980,002512 990,003513 000,004513 806,0046
27.03.2026 16:02:3300,0000,0000,00610 002,00510 886,0012 980,002012 990,003013 000,004013 806,004113 924,0042
27.03.2026 16:02:3300,0000,0000,0000,00110 002,0012 980,002012 990,003013 000,004013 806,004113 924,0042
27.03.2026 16:02:3300,0000,0000,0000,00110 002,0011 226,00512 980,002512 990,003513 000,004513 806,0046
27.03.2026 16:02:3300,0000,0000,0000,00110 002,0011 226,00512 980,002512 990,003513 000,004513 806,0046
27.03.2026 16:01:4700,0000,0000,00610 002,00510 906,0011 226,00512 980,002512 990,003513 000,004513 806,0046
27.03.2026 16:01:4600,0000,0000,00610 002,00510 906,0012 980,002012 990,003013 000,004013 806,004113 924,0042
27.03.2026 16:01:4600,0000,0000,0000,00110 002,0012 980,002012 990,003013 000,004013 806,004113 924,0042
27.03.2026 16:01:4600,0000,0000,0000,00110 002,0011 240,00512 980,002512 990,003513 000,004513 806,0046
27.03.2026 16:01:4600,0000,0000,0000,00110 002,0011 240,00512 980,002512 990,003513 000,004513 806,0046
27.03.2026 16:01:0200,0000,0000,00610 002,00510 920,0011 240,00512 980,002512 990,003513 000,004513 806,0046
27.03.2026 16:01:0000,0000,0000,00610 002,00510 920,0012 980,002012 990,003013 000,004013 806,004113 924,0042
27.03.2026 16:01:0000,0000,0000,00610 002,00510 920,0012 980,002012 990,003013 000,004013 806,004113 924,0042
27.03.2026 16:01:0000,0000,0000,0000,00110 002,0012 980,002012 990,003013 000,004013 806,004113 924,0042
27.03.2026 16:01:0000,0000,0000,0000,00110 002,0011 226,00512 980,002512 990,003513 000,004513 806,0046
27.03.2026 15:59:3200,0000,0000,00610 002,00510 906,0011 226,00512 980,002512 990,003513 000,004513 806,0046
27.03.2026 15:59:3100,0000,0000,00610 002,00510 906,0012 980,002012 990,003013 000,004013 806,004113 924,0042
27.03.2026 15:59:3000,0000,0000,0000,00110 002,0012 980,002012 990,003013 000,004013 806,004113 924,0042
27.03.2026 15:59:3000,0000,0000,0000,00110 002,0012 980,002012 990,003013 000,004013 806,004113 924,0042
27.03.2026 15:59:3000,0000,0000,0000,00110 002,0011 194,00512 980,002512 990,003513 000,004513 806,0046
27.03.2026 15:59:3000,0000,0000,0000,00110 002,0011 194,00512 980,002512 990,003513 000,004513 806,0046
27.03.2026 15:58:0200,0000,0000,00610 002,00510 874,0011 194,00512 980,002512 990,003513 000,004513 806,0046
27.03.2026 15:58:0100,0000,0000,00610 002,00510 874,0012 980,002012 990,003013 000,004013 806,004113 924,0042
27.03.2026 15:58:0000,0000,0000,0000,00110 002,0012 980,002012 990,003013 000,004013 806,004113 924,0042
27.03.2026 15:58:0000,0000,0000,0000,00110 002,0012 980,002012 990,003013 000,004013 806,004113 924,0042
27.03.2026 15:58:0000,0000,0000,0000,00110 002,0011 234,00512 980,002512 990,003513 000,004513 806,0046
27.03.2026 15:57:1600,0000,0000,00610 002,00510 914,0011 234,00512 980,002512 990,003513 000,004513 806,0046
27.03.2026 15:57:1500,0000,0000,00610 002,00510 914,0012 980,002012 990,003013 000,004013 806,004113 924,0042
27.03.2026 15:57:1500,0000,0000,0000,00110 002,0012 980,002012 990,003013 000,004013 806,004113 924,0042
27.03.2026 15:57:1500,0000,0000,0000,00110 002,0012 980,002012 990,003013 000,004013 806,004113 924,0042
27.03.2026 15:57:1500,0000,0000,0000,00110 002,0011 236,00512 980,002512 990,003513 000,004513 806,0046